24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1591
24H 成交量$1,269.84万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 662 |
SPELLSpell Token
|
$0.0000701 | $0.0000725 | $0.0000693 | $5.55万 | $1,081.02万 | -2.10% |
| 54 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $787.74万 | $16.63亿 | -3.55% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.77万 | $3,659.86万 | -3.92% |
| 71 |
DASH达世币
|
$41.5 | $44.56 | $41.15 | $393.00万 | $5.69亿 | -5.36% |
| 571 |
CVCCivic
|
$0.01952 | $0.02042 | $0.01933 | $12.90万 | $1,629.48万 | -3.51% |
| 633 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $7.81万 | $3,173.96万 | -1.87% |
| 574 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.70万 | — | -1.05% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 94 |
SXTSpace and Time
|
$0.01005 | $0.0103 | $0.00916 | $234.63万 | $1,372.55万 | 8.18% |
| 411 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.27万 | — | -1.36% |
| 108 |
RERE
|
$0.2586 | $0.2881 | $0.2469 | $194.45万 | $4,583.60万 | -9.07% |
| 303 |
SUPERSuperVerse
|
$0.1567 | $0.1629 | $0.1557 | $45.32万 | $7,331.00万 | -1.32% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 502 |
CRDOBCRDOB
|
$138.01 | $148.01 | $134.20 | $17.97万 | — | -2.54% |
| 402 |
SIGNSign
|
$0.00945 | $0.00953 | $0.0091 | $28.25万 | $1,135.45万 | 3.51% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |