24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$481.40万
流通市值$5.55亿
24H 涨跌额(-$3.87)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 44 |
PUMPPump.fun
|
$0.003545 | $0.003617 | $0.003345 | $1,039.11万 | $15.54亿 | -1.66% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.88万 | $3,548.50万 | -0.19% |
| 75 |
DASH达世币
|
$43.25 | $47.46 | $42.39 | $481.40万 | $5.55亿 | -8.21% |
| 556 |
CVCCivic
|
$0.0202 | $0.02093 | $0.01981 | $17.50万 | $1,599.57万 | -1.85% |
| 441 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.42万 | $3,086.52万 | -3.92% |
| 650 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.50万 | — | 1.47% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00876 | $85.76万 | $1,272.16万 | 3.28% |
| 261 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.27万 | — | -1.83% |
| 213 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $83.14万 | $4,613.90万 | -2.67% |
| 247 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $70.72万 | $7,113.06万 | 1.27% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 489 |
CRDOBCRDOB
|
$133.64 | $138.47 | $127.08 | $23.21万 | — | 0.38% |
| 193 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $92.11万 | $1,058.85万 | 0.90% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Initia _币种排行
RWUSD _币种排行
Caldera _比特币
艾达币 _比特币行情
NBISB _BTC行情
Ripple USD _币种排行
Hedera _以太坊ETH价格
TONToken _加密货币行情
Ethena _比特币行情
恒星币 _币种排行
恒星币 _数字货币市值
Polkadot _BTC行情
BENQI _数字货币市值
Initia _BTC行情
Plasma _以太坊ETH价格
BFUSD _币种排行
Plasma _比特币行情
以太坊 _比特币
Gram _加密货币行情
NBISB _BTC行情
Gram _加密货币行情
Caldera _加密货币行情
TQQQB _比特币
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
MegaETH _加密货币行情
Particle _比特币
Sophon _币种排行
Filecoin _数字货币市值
比特币 _比特币行情
Injective _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _BTC行情
Injective _比特币
Render _数字货币市值
Plasma _BTC行情
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
Quant _以太坊ETH价格