24H 最高$8.62
24H 最低$8.07
今日开盘$8.545
24H 成交量$3,135.54万
流通市值$34.67亿
24H 涨跌额(-$0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.83万 | $1,055.96万 | -0.42% |
| 44 |
PUMPPump.fun
|
$0.003549 | $0.003616 | $0.003345 | $1,015.85万 | $15.54亿 | -0.67% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.22万 | $3,548.50万 | 0.37% |
| 72 |
DASH达世币
|
$44.18 | $47.46 | $42.39 | $506.40万 | $5.55亿 | -4.12% |
| 544 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.23万 | $1,599.57万 | -2.78% |
| 439 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.62万 | $3,086.52万 | -3.55% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00883 | $85.89万 | $1,272.16万 | 2.95% |
| 248 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.84万 | — | 1.35% |
| 279 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $56.57万 | $4,613.90万 | -2.49% |
| 222 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $79.46万 | $7,113.06万 | 0.63% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 470 |
CRDOBCRDOB
|
$138.48 | $138.84 | $127.08 | $25.20万 | — | 5.04% |
| 259 |
SIGNSign
|
$0.00915 | $0.00922 | $0.00868 | $64.27万 | $1,058.85万 | 3.04% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USDC _比特币
Ethena USDe _比特币行情
BEAMX _比特币
USD.AI _比特币
Sophon _比特币行情
First Digital _比特币行情
Aster _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _数字货币市值
Binance _比特币行情
Gram _数字货币市值
NFPrompt _比特币
Particle _以太坊ETH价格
BENQI _比特币行情
Ethena USDe _以太坊ETH价格
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
LayerZero _比特币
Bubblemaps _比特币
Pepe _币种排行
CyberConnect _币种排行
TQQQB _币种排行
Ondo _BTC行情
Wrapped _比特币行情
OFFICIAL TRUMP _数字货币市值
Polygon _比特币行情
Uniswap _数字货币市值
Prometeus _币种排行
Hyperliquid _数字货币市值
Render _以太坊ETH价格
Hedera _数字货币市值
Solana _比特币行情
Act I : The _加密货币行情
NFPrompt _比特币
BEAMX _数字货币市值
Aerodrome _币种排行
TONToken _加密货币行情
Pyth Network _加密货币行情
Initia _币种排行
Sui _比特币