24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1755
24H 成交量$6.27万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 672 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.63万 | $1,055.96万 | -2.93% |
| 43 |
PUMPPump.fun
|
$0.003485 | $0.003616 | $0.003345 | $1,040.95万 | $15.54亿 | -3.28% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 281 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $55.54万 | $3,548.50万 | -1.68% |
| 69 |
DASH达世币
|
$43.32 | $47.46 | $42.39 | $553.35万 | $5.55亿 | -5.74% |
| 545 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $18.33万 | $1,599.57万 | -4.06% |
| 428 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.31万 | $3,086.52万 | -4.56% |
| 620 |
NOKBNOKB
|
$8.52 | $8.55 | $8.08 | $11.09万 | — | 4.16% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 214 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $82.02万 | $1,272.16万 | 1.34% |
| 270 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $59.39万 | — | 0.50% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.36万 | $4,613.90万 | -3.64% |
| 242 |
SUPERSuperVerse
|
$0.1571 | $0.1637 | $0.1565 | $72.91万 | $7,113.06万 | -2.12% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 459 |
CRDOBCRDOB
|
$139.25 | $140.48 | $127.08 | $26.58万 | — | 5.68% |
| 319 |
SIGNSign
|
$0.00905 | $0.00917 | $0.00868 | $46.21万 | $1,058.85万 | 0.00% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
StraitsX USD _币种排行
Midnight _比特币
Gram _数字货币市值
BENQI _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _比特币行情
Ripple USD _数字货币市值
莱特币 _比特币行情
Arbitrum _BTC行情
Filecoin _币种排行
比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
Particle _加密货币行情
QQQB _BTC行情
Avalanche _比特币
Filecoin _比特币
TQQQB _比特币
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _比特币行情
SNXXB _加密货币行情
Filecoin _币种排行
Polkadot _币种排行
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
Hedera _数字货币市值
Holo _比特币
Quant _加密货币行情
AMDB _BTC行情
QQQB _比特币
Hedera _比特币
StraitsX USD _比特币
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
Gram _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
Injective _数字货币市值