24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006085
24H 成交量$72.49万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 670 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.42% |
| 44 |
PUMPPump.fun
|
$0.0035 | $0.003626 | $0.003345 | $1,021.03万 | $15.54亿 | -3.02% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $3,548.50万 | -0.74% |
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $462.21万 | $5.55亿 | -8.96% |
| 566 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.51% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.86% |
| 647 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.51万 | $1,272.16万 | 3.41% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
| 215 |
RERE
|
$0.2875 | $0.2968 | $0.2836 | $82.86万 | $4,613.90万 | -1.03% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.52万 | $7,113.06万 | 1.46% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 495 |
CRDOBCRDOB
|
$131.88 | $138.47 | $127.08 | $22.49万 | — | -2.45% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.41万 | $1,058.85万 | 1.01% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Binance _币种排行
比特币 _以太坊ETH价格
波场 _加密货币行情
Caldera _币种排行
Caldera _比特币
Filecoin _比特币行情
TONToken _比特币
Ondo _币种排行
SOXSB _BTC行情
LayerZero _币种排行
达世币 _比特币行情
Midnight _BTC行情
莱特币 _以太坊ETH价格
SOXSB _比特币行情
Aptos _币种排行
NFPrompt _比特币
Artificial _数字货币市值
瑞波币 _BTC行情
CyberConnect _BTC行情
SOXSB _币种排行
以太坊 _数字货币市值
EUR _比特币行情
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
达世币 _比特币
LayerZero _BTC行情
Ethena USDe _比特币行情
BENQI _BTC行情
Plasma _比特币
NFPrompt _比特币行情
Chainlink _比特币行情
USDC _BTC行情
比特币 _比特币行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Holo _比特币