24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0337
24H 成交量$249.31万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.26% |
| 44 |
PUMPPump.fun
|
$0.003501 | $0.003664 | $0.003345 | $1,005.40万 | $15.54亿 | -3.58% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 292 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.37万 | $3,548.50万 | -1.84% |
| 74 |
DASH达世币
|
$43.48 | $47.46 | $42.39 | $459.28万 | $5.55亿 | -7.71% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.03万 | $1,599.57万 | -3.51% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.14% |
| 644 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 201 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.68万 | $1,272.16万 | 1.24% |
| 257 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.81万 | — | -3.00% |
| 217 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.82% |
| 250 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $66.65万 | $7,113.06万 | 0.88% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 519 |
CRDOBCRDOB
|
$131.11 | $138.47 | $127.08 | $20.44万 | — | -2.62% |
| 189 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $96.42万 | $1,058.85万 | -1.44% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Render _比特币行情
Official _数字货币市值
Sui _加密货币行情
BEB _加密货币行情
RWUSD _加密货币行情
Bubblemaps _数字货币市值
BENQI _BTC行情
Hedera _比特币行情
Quant _BTC行情
Sui _比特币
Plasma _加密货币行情
Worldcoin _比特币
Filecoin _币种排行
恒星币 _数字货币市值
TONToken _数字货币市值
Act I : The _比特币行情
CyberConnect _以太坊ETH价格
USDC _比特币
Particle _比特币行情
BitTensor _数字货币市值
恒星币 _比特币
Act I : The _比特币
Injective _加密货币行情
SNXXB _以太坊ETH价格
Aster _BTC行情
波场 _币种排行
Hedera _BTC行情
恒星币 _数字货币市值
Gram _比特币行情
Sui _比特币
Tether Gold _币种排行
Uniswap _加密货币行情
Wrapped _以太坊ETH价格
Pyth Network _比特币行情
ONEchain _比特币
Filecoin _比特币行情
Aerodrome _BTC行情
ONEchain _加密货币行情
Hyperliquid _比特币
Polygon _比特币行情