24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$17.53万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.97万 | $1,055.96万 | -0.28% |
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,013.21万 | $15.54亿 | -2.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $54.17万 | $3,548.50万 | 0.00% |
| 72 |
DASH达世币
|
$43.7 | $47.46 | $42.39 | $502.53万 | $5.55亿 | -5.58% |
| 545 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.07万 | $1,599.57万 | -2.45% |
| 443 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.55% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 209 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00883 | $85.21万 | $1,272.16万 | 2.37% |
| 248 |
1000CAT1000CAT
|
$0.001637 | $0.001672 | $0.001586 | $70.01万 | — | 1.17% |
| 275 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $57.32万 | $4,613.90万 | -2.73% |
| 221 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $79.26万 | $7,113.06万 | -0.19% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 469 |
CRDOBCRDOB
|
$137.47 | $138.47 | $127.08 | $25.12万 | — | 4.11% |
| 258 |
SIGNSign
|
$0.00905 | $0.00922 | $0.00868 | $64.69万 | $1,058.85万 | 1.69% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
SOXSB _加密货币行情
Arbitrum _BTC行情
Sui _加密货币行情
Solana _比特币行情
Midnight _币种排行
Aptos _币种排行
RWUSD _比特币行情
BFUSD _比特币行情
比特币
NBISB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Binance _BTC行情
币安币 _以太坊ETH价格
Prometeus _比特币行情
莱特币 _数字货币市值
Solana _比特币行情
Ethena USDe _数字货币市值
恒星币 _比特币
比特币 _比特币行情
PAX Gold _比特币行情
Solana _币种排行
Tether Gold _币种排行
MegaETH _比特币
NFPrompt _BTC行情
SNXXB _比特币行情
Near Protocol _数字货币市值
AMDB _比特币
MegaETH _加密货币行情
Sophon _比特币行情
Polygon _以太坊ETH价格
Prometeus _数字货币市值
Aptos _BTC行情
Holo _数字货币市值
Ether.fi _比特币行情
Polygon _数字货币市值
波场 _比特币行情
BitTensor _比特币
StraitsX USD _比特币行情
Render _加密货币行情
NBISB _比特币行情