24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$20.49万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 671 |
SPELLSpell Token
|
$0.0000699 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -1.69% |
| 43 |
PUMPPump.fun
|
$0.003521 | $0.003616 | $0.003345 | $1,013.48万 | $15.54亿 | -1.46% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 283 |
ROSEOasis Network
|
$0.00531 | $0.00548 | $0.00521 | $55.24万 | $3,548.50万 | -0.93% |
| 69 |
DASH达世币
|
$44.17 | $47.46 | $42.39 | $542.59万 | $5.55亿 | -3.62% |
| 543 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $18.42万 | $1,599.57万 | -3.22% |
| 431 |
BNTBancor
|
$0.2587 | $0.2707 | $0.2528 | $28.98万 | $3,086.52万 | -4.11% |
| 623 |
NOKBNOKB
|
$8.51 | $8.52 | $8.08 | $10.85万 | — | 4.03% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 212 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00888 | $82.43万 | $1,272.16万 | 0.33% |
| 263 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $63.60万 | — | 1.75% |
| 300 |
RERE
|
$0.2825 | $0.2968 | $0.2825 | $49.30万 | $4,613.90万 | -2.65% |
| 236 |
SUPERSuperVerse
|
$0.1581 | $0.1637 | $0.1565 | $73.23万 | $7,113.06万 | -1.19% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 471 |
CRDOBCRDOB
|
$139.45 | $139.69 | $127.08 | $25.36万 | — | 5.39% |
| 295 |
SIGNSign
|
$0.00903 | $0.00922 | $0.00868 | $50.45万 | $1,058.85万 | 0.33% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
狗币 _BTC行情
Avalanche _加密货币行情
Artificial _数字货币市值
StraitsX USD _币种排行
RWUSD _币种排行
艾达币 _加密货币行情
MegaETH _币种排行
Ripple USD _比特币
Sophon _币种排行
PAX Gold _比特币行情
Polkadot _数字货币市值
Solana _加密货币行情
Ethena USDe _以太坊ETH价格
ONEchain _以太坊ETH价格
Polygon _数字货币市值
USD.AI _币种排行
波场 _BTC行情
Internet _比特币行情
Polkadot _比特币
Prometeus _BTC行情
Avalanche _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
ONEchain _数字货币市值
PAX Gold _加密货币行情
Hedera _比特币行情
恒星币 _币种排行
Ondo _比特币行情
Aptos _加密货币行情
StraitsX USD _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
Hedera _币种排行
Aster _数字货币市值
莱特币 _比特币
Sophon _比特币
Internet _币种排行
比特现金 _比特币
Render _BTC行情