24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 671 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.64万 | $1,055.96万 | -2.65% |
| 43 |
PUMPPump.fun
|
$0.003504 | $0.003616 | $0.003345 | $1,041.45万 | $15.54亿 | -2.21% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 281 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $55.55万 | $3,548.50万 | -1.12% |
| 68 |
DASH达世币
|
$43.77 | $47.46 | $42.39 | $561.44万 | $5.55亿 | -4.31% |
| 548 |
CVCCivic
|
$0.02016 | $0.02082 | $0.01981 | $17.97万 | $1,599.57万 | -3.12% |
| 433 |
BNTBancor
|
$0.2581 | $0.2707 | $0.2528 | $28.89万 | $3,086.52万 | -4.37% |
| 623 |
NOKBNOKB
|
$8.5 | $8.55 | $8.08 | $11.02万 | — | 3.53% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 215 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $82.33万 | $1,272.16万 | 1.44% |
| 302 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001586 | $49.10万 | — | 1.70% |
| 304 |
RERE
|
$0.2811 | $0.2968 | $0.2798 | $48.95万 | $4,613.90万 | -3.17% |
| 239 |
SUPERSuperVerse
|
$0.1579 | $0.1637 | $0.1565 | $73.46万 | $7,113.06万 | -1.50% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.81% |
| 335 |
SIGNSign
|
$0.00911 | $0.00917 | $0.00868 | $43.73万 | $1,058.85万 | 2.25% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Sophon _币种排行
QQQB _以太坊ETH价格
Wrapped _比特币行情
Aster _比特币行情
Pepe _比特币行情
Injective _数字货币市值
NFPrompt _BTC行情
Initia _BTC行情
PAX Gold _比特币
Artificial _币种排行
Bubblemaps _数字货币市值
Shiba Inu _BTC行情
BitTensor _BTC行情
MegaETH _币种排行
BFUSD _加密货币行情
Gram _BTC行情
恒星币 _比特币行情
Gram _加密货币行情
USD.AI _比特币
BENQI _加密货币行情
Gram _BTC行情
Aerodrome _数字货币市值
达世币 _BTC行情
以太坊 _币种排行
Plasma _比特币
QQQB _币种排行
币安币 _以太坊ETH价格
Huma Finance _BTC行情
CyberConnect _比特币行情
大零币 _币种排行
Polygon _BTC行情
USD.AI _比特币行情
LayerZero _加密货币行情
LayerZero _比特币行情
Midnight _数字货币市值
恒星币 _BTC行情
Render _比特币
USD.AI _比特币行情
Ethena USDe _加密货币行情