24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 671 |
SPELLSpell Token
|
$0.0000695 | $0.000072 | $0.0000693 | $5.56万 | $1,055.96万 | -2.93% |
| 43 |
PUMPPump.fun
|
$0.003488 | $0.003616 | $0.003345 | $1,042.50万 | $15.54亿 | -2.62% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 280 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $55.41万 | $3,548.50万 | -1.12% |
| 69 |
DASH达世币
|
$43.46 | $47.46 | $42.39 | $554.90万 | $5.55亿 | -4.99% |
| 546 |
CVCCivic
|
$0.02007 | $0.02088 | $0.01981 | $18.29万 | $1,599.57万 | -3.51% |
| 429 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.21万 | $3,086.52万 | -4.49% |
| 620 |
NOKBNOKB
|
$8.51 | $8.55 | $8.08 | $11.10万 | — | 4.03% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 214 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00888 | $82.16万 | $1,272.16万 | 1.34% |
| 282 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $54.93万 | — | 0.75% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.15万 | $4,613.90万 | -3.41% |
| 243 |
SUPERSuperVerse
|
$0.1573 | $0.1637 | $0.1565 | $72.29万 | $7,113.06万 | -1.81% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 458 |
CRDOBCRDOB
|
$139.36 | $140.48 | $127.08 | $26.58万 | — | 5.98% |
| 325 |
SIGNSign
|
$0.00906 | $0.00917 | $0.00868 | $45.06万 | $1,058.85万 | 0.33% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
瑞波币 _比特币行情
牛来 _比特币
Hyperliquid _加密货币行情
PAX Gold _比特币
Binance _以太坊ETH价格
Aster _币种排行
Worldcoin _比特币行情
艾达币 _比特币行情
Caldera _加密货币行情
Gram _比特币
Pyth Network _币种排行
Initia _币种排行
Render _BTC行情
CyberConnect _以太坊ETH价格
Artificial _加密货币行情
Midnight _数字货币市值
LayerZero _加密货币行情
Aptos _比特币行情
Internet _数字货币市值
币安币 _比特币
Particle _比特币行情
Ether.fi _比特币
Ethena USDe _BTC行情
USD.AI _比特币行情
Particle _数字货币市值
PAX Gold _以太坊ETH价格
Particle _数字货币市值
Solana _比特币
ONEchain _BTC行情
United Stables _比特币
Particle _以太坊ETH价格
BEB _币种排行
Internet _以太坊ETH价格
BFUSD _数字货币市值
BitTensor _比特币
PAX Gold _以太坊ETH价格
Particle _BTC行情
Ondo _加密货币行情
Hedera _币种排行
Bubblemaps _加密货币行情