24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08735
24H 成交量$41.50万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.99% |
| 43 |
PUMPPump.fun
|
$0.003532 | $0.003616 | $0.003345 | $1,016.44万 | $15.54亿 | -1.09% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 283 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.32万 | $3,548.50万 | -0.75% |
| 69 |
DASH达世币
|
$44.77 | $47.46 | $42.39 | $538.30万 | $5.55亿 | -2.12% |
| 543 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $18.37万 | $1,599.57万 | -2.37% |
| 426 |
BNTBancor
|
$0.2604 | $0.2707 | $0.2528 | $29.47万 | $3,086.52万 | -3.56% |
| 623 |
NOKBNOKB
|
$8.49 | $8.51 | $8.08 | $10.82万 | — | 3.54% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 211 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $84.01万 | $1,272.16万 | 1.67% |
| 259 |
1000CAT1000CAT
|
$0.001642 | $0.001672 | $0.001586 | $64.29万 | — | 3.34% |
| 300 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $49.51万 | $4,613.90万 | -2.14% |
| 224 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $77.20万 | $7,113.06万 | -0.87% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 472 |
CRDOBCRDOB
|
$139.67 | $139.67 | $127.08 | $25.35万 | — | 5.08% |
| 290 |
SIGNSign
|
$0.00909 | $0.00922 | $0.00868 | $53.03万 | $1,058.85万 | 1.34% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USD1 _币种排行
Filecoin _以太坊ETH价格
KORUB _BTC行情
TONToken _以太坊ETH价格
SOXSB _BTC行情
TQQQB _加密货币行情
狗币 _BTC行情
Bubblemaps _比特币
Pepe _以太坊ETH价格
Chainlink _比特币行情
大零币 _加密货币行情
EUR _加密货币行情
Pump.fun _比特币行情
达世币 _比特币行情
Aptos _加密货币行情
USD.AI _比特币行情
Ethena USDe _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _比特币
First Digital _比特币行情
Plasma _以太坊ETH价格
比特现金 _比特币
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
Shiba Inu _比特币
Ondo _加密货币行情
BEB _BTC行情
Artificial _比特币
Hyperliquid _比特币
USDC _加密货币行情
RWUSD _比特币行情
Solana _币种排行
Pump.fun _以太坊ETH价格
Render _数字货币市值
Avalanche _币种排行
Chainlink _币种排行
TONToken _比特币
Prometeus _加密货币行情
Chainlink _比特币
Pyth Network _比特币行情