24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.14% |
| 44 |
PUMPPump.fun
|
$0.003587 | $0.003616 | $0.003345 | $1,029.20万 | $15.54亿 | -0.06% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 286 |
ROSEOasis Network
|
$0.00544 | $0.00548 | $0.00521 | $53.72万 | $3,548.50万 | 1.30% |
| 73 |
DASH达世币
|
$43.75 | $47.46 | $42.39 | $490.14万 | $5.55亿 | -6.42% |
| 551 |
CVCCivic
|
$0.02037 | $0.02093 | $0.01981 | $17.82万 | $1,599.57万 | -0.97% |
| 442 |
BNTBancor
|
$0.2615 | $0.2707 | $0.2528 | $28.17万 | $3,086.52万 | -3.04% |
| 636 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $9.86万 | — | 2.93% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.90万 | $1,272.16万 | 3.29% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.74万 | — | -2.07% |
| 214 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $83.03万 | $4,613.90万 | -1.98% |
| 237 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $74.03万 | $7,113.06万 | 1.07% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 486 |
CRDOBCRDOB
|
$136.39 | $138.47 | $127.08 | $23.58万 | — | 2.40% |
| 195 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $91.65万 | $1,058.85万 | 1.36% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
United Stables _币种排行
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
Particle _以太坊ETH价格
Ethena USDe _比特币
Solana _以太坊ETH价格
United Stables _数字货币市值
SOXSB _币种排行
BENQI _比特币
PAX Gold _比特币
Pyth Network _比特币行情
Polkadot _币种排行
MegaETH _数字货币市值
Aave _比特币
恒星币 _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _比特币行情
LayerZero _数字货币市值
USD.AI _比特币
BEB _币种排行
Worldcoin _数字货币市值
Ripple USD _BTC行情
QQQB _加密货币行情
Caldera _币种排行
恒星币 _加密货币行情
牛来 _比特币
BEAMX _以太坊ETH价格
TONToken _币种排行
牛来 _BTC行情
Wrapped _BTC行情
Midnight _比特币
Injective _数字货币市值
RWUSD _币种排行
Aave _加密货币行情
币安币 _BTC行情
Solana _数字货币市值
Binance _币种排行
Sui _以太坊ETH价格