24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.28% |
| 44 |
PUMPPump.fun
|
$0.003564 | $0.003617 | $0.003345 | $1,042.18万 | $15.54亿 | -0.86% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.92万 | $3,548.50万 | -0.37% |
| 75 |
DASH达世币
|
$43.17 | $47.46 | $42.39 | $477.52万 | $5.55亿 | -8.52% |
| 557 |
CVCCivic
|
$0.02044 | $0.02093 | $0.01981 | $17.08万 | $1,599.57万 | -0.78% |
| 444 |
BNTBancor
|
$0.2602 | $0.2711 | $0.2528 | $28.49万 | $3,086.52万 | -3.45% |
| 643 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $9.01万 | — | 1.46% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 196 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $90.42万 | $1,272.16万 | 3.18% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $62.99万 | — | -1.10% |
| 213 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.88万 | $4,613.90万 | -2.09% |
| 248 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $69.77万 | $7,113.06万 | 1.65% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 494 |
CRDOBCRDOB
|
$133.66 | $138.47 | $127.08 | $22.94万 | — | -0.02% |
| 192 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $93.18万 | $1,058.85万 | 2.15% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Bubblemaps _加密货币行情
MegaETH _加密货币行情
Gram _BTC行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Ethena _数字货币市值
Binance _比特币行情
QQQB _比特币行情
比特币 _比特币行情
牛来 _加密货币行情
First Digital _币种排行
币安币 _以太坊ETH价格
USD.AI _BTC行情
Ondo _数字货币市值
Tether Gold _币种排行
Midnight _加密货币行情
Sui _比特币行情
Particle _数字货币市值
BENQI _以太坊ETH价格
Quant _BTC行情
达世币 _币种排行
Gram _币种排行
Act I : The _币种排行
SNXXB _加密货币行情
Quant _比特币
以太坊 _BTC行情
Polygon _BTC行情
艾达币 _以太坊ETH价格
Quant _加密货币行情
QQQB _BTC行情
BitTensor _以太坊ETH价格
First Digital _数字货币市值
Quant _以太坊ETH价格
Near Protocol _比特币行情
达世币 _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _比特币行情
MegaETH _BTC行情
Ethena USDe _币种排行
Hyperliquid _比特币