24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001288
24H 成交量$44.49万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 671 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.64万 | $1,055.96万 | -2.65% |
| 43 |
PUMPPump.fun
|
$0.00351 | $0.003616 | $0.003345 | $1,044.25万 | $15.54亿 | -2.17% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 279 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $56.03万 | $3,548.50万 | -1.31% |
| 68 |
DASH达世币
|
$43.92 | $47.46 | $42.39 | $563.45万 | $5.55亿 | -4.27% |
| 548 |
CVCCivic
|
$0.02016 | $0.02088 | $0.01981 | $18.00万 | $1,599.57万 | -3.31% |
| 431 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.05万 | $3,086.52万 | -4.77% |
| 623 |
NOKBNOKB
|
$8.5 | $8.55 | $8.08 | $11.02万 | — | 3.91% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 215 |
SXTSpace and Time
|
$0.00916 | $0.00937 | $0.00888 | $82.24万 | $1,272.16万 | 1.55% |
| 294 |
1000CAT1000CAT
|
$0.001622 | $0.001672 | $0.001586 | $50.92万 | — | 1.82% |
| 303 |
RERE
|
$0.2811 | $0.2968 | $0.2798 | $49.01万 | $4,613.90万 | -3.24% |
| 238 |
SUPERSuperVerse
|
$0.158 | $0.1637 | $0.1565 | $73.45万 | $7,113.06万 | -1.31% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 458 |
CRDOBCRDOB
|
$138.7 | $140.48 | $127.08 | $26.52万 | — | 5.16% |
| 334 |
SIGNSign
|
$0.00911 | $0.00917 | $0.00868 | $43.80万 | $1,058.85万 | 2.36% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Binance _BTC行情
Prometeus _以太坊ETH价格
Particle _以太坊ETH价格
USD1 _比特币行情
Chainlink _加密货币行情
MegaETH _比特币
Particle _币种排行
Act I : The _BTC行情
USD1 _比特币
NBISB _以太坊ETH价格
Initia _比特币行情
Gram _币种排行
波场 _币种排行
Caldera _加密货币行情
Aerodrome _币种排行
Prometeus _比特币行情
币安币 _比特币
USD.AI _比特币
AMDB _币种排行
波场 _加密货币行情
EUR _BTC行情
艾达币 _BTC行情
NBISB _BTC行情
Artificial _以太坊ETH价格
EUR _币种排行
PAX Gold _以太坊ETH价格
以太坊 _比特币
Pepe _数字货币市值
Polkadot _比特币
Ondo _加密货币行情
Sophon _比特币
Avalanche _比特币行情
Particle _比特币行情
艾达币 _比特币
莱特币 _加密货币行情
Act I : The _数字货币市值
Avalanche _BTC行情
Ethena USDe _比特币
EUR _币种排行
Aster _比特币