24H 最高$246.90
24H 最低$242.99
今日开盘$245.22
24H 成交量$26.71万
流通市值—
24H 涨跌额($0.07)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.76万 | $1,055.96万 | -0.85% |
| 43 |
PUMPPump.fun
|
$0.003521 | $0.003616 | $0.003345 | $1,017.78万 | $15.54亿 | -1.46% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 284 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.17万 | $3,548.50万 | -0.75% |
| 71 |
DASH达世币
|
$44.95 | $47.46 | $42.39 | $528.72万 | $5.55亿 | -2.43% |
| 543 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.41万 | $1,599.57万 | -2.55% |
| 433 |
BNTBancor
|
$0.2602 | $0.2707 | $0.2528 | $28.60万 | $3,086.52万 | -3.77% |
| 629 |
NOKBNOKB
|
$8.48 | $8.49 | $8.08 | $10.37万 | — | 3.29% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $84.97万 | $1,272.16万 | 2.24% |
| 252 |
1000CAT1000CAT
|
$0.001634 | $0.001672 | $0.001586 | $66.70万 | — | 1.81% |
| 295 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $50.86万 | $4,613.90万 | -2.97% |
| 222 |
SUPERSuperVerse
|
$0.159 | $0.1637 | $0.1565 | $77.78万 | $7,113.06万 | -1.43% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 469 |
CRDOBCRDOB
|
$138.8 | $138.84 | $127.08 | $25.29万 | — | 3.82% |
| 272 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $58.37万 | $1,058.85万 | 0.44% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Particle _数字货币市值
Sui _比特币
Ethena _加密货币行情
Holo _BTC行情
波场 _比特币行情
QQQB _以太坊ETH价格
Sui _比特币
恒星币 _比特币
LayerZero _数字货币市值
Worldcoin _数字货币市值
ONEchain _比特币
Pudgy Penguins _BTC行情
Pyth Network _数字货币市值
USD1 _比特币行情
BitTensor _加密货币行情
USDC _数字货币市值
Tether Gold _数字货币市值
Aerodrome _比特币
Aptos _以太坊ETH价格
StraitsX USD _币种排行
BFUSD _比特币
Prometeus _数字货币市值
Ethena USDe _比特币
Filecoin _比特币
KORUB _加密货币行情
First Digital _BTC行情
Caldera _以太坊ETH价格
KORUB _数字货币市值
Artificial _比特币
Tether Gold _BTC行情
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
SOXSB _加密货币行情
Ether.fi _比特币行情
Ethena USDe _BTC行情
SNXXB _比特币行情
Aave _数字货币市值
Artificial _以太坊ETH价格
BENQI _比特币