24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1687
24H 成交量$123.86万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 670 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $5.69万 | $1,055.96万 | -1.55% |
| 44 |
PUMPPump.fun
|
$0.003484 | $0.003631 | $0.003345 | $1,012.85万 | $15.54亿 | -3.89% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.77万 | $3,548.50万 | -1.11% |
| 74 |
DASH达世币
|
$42.67 | $47.46 | $42.39 | $464.21万 | $5.55亿 | -9.33% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.25万 | $1,599.57万 | -2.71% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -4.52% |
| 646 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.71万 | — | 0.73% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.35万 | $1,272.16万 | 2.84% |
| 256 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.90万 | — | -2.37% |
| 215 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.81万 | $4,613.90万 | -1.21% |
| 252 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $66.92万 | $7,113.06万 | 1.65% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 509 |
CRDOBCRDOB
|
$131.84 | $138.47 | $127.08 | $21.29万 | — | -2.12% |
| 190 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $94.67万 | $1,058.85万 | 0.90% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _币种排行
艾达币 _BTC行情
Ethena USDe _BTC行情
Binance _币种排行
BENQI _数字货币市值
Ondo _加密货币行情
Pyth Network _加密货币行情
Ethena USDe _加密货币行情
Artificial _比特币行情
Injective _数字货币市值
波场 _比特币
TQQQB _币种排行
达世币 _比特币行情
Ethena _比特币
EUR _以太坊ETH价格
CyberConnect _BTC行情
Aerodrome _数字货币市值
Holo _比特币
莱特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Sophon _比特币行情
Ethena USDe _BTC行情
AMDB _币种排行
Hedera _以太坊ETH价格
狗币 _比特币行情
Binance _比特币行情
Ethena USDe _比特币
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
NFPrompt _加密货币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
Render _加密货币行情
比特币 _比特币行情
币安币 _币种排行
Solana _BTC行情
MegaETH _数字货币市值