24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.89万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.42% |
| 44 |
PUMPPump.fun
|
$0.003535 | $0.003617 | $0.003345 | $1,039.02万 | $15.54亿 | -1.97% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 288 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $52.87万 | $3,548.50万 | -0.74% |
| 75 |
DASH达世币
|
$43.07 | $47.46 | $42.39 | $480.71万 | $5.55亿 | -8.73% |
| 556 |
CVCCivic
|
$0.02019 | $0.02093 | $0.01981 | $17.41万 | $1,599.57万 | -1.90% |
| 443 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $28.41万 | $3,086.52万 | -4.03% |
| 650 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.57万 | — | 1.34% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 197 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $90.48万 | $1,272.16万 | 2.37% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.43万 | — | -2.12% |
| 213 |
RERE
|
$0.2839 | $0.2968 | $0.2836 | $82.93万 | $4,613.90万 | -3.01% |
| 247 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $70.46万 | $7,113.06万 | 1.07% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 489 |
CRDOBCRDOB
|
$133.84 | $138.47 | $127.08 | $23.22万 | — | -0.14% |
| 193 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $92.36万 | $1,058.85万 | 0.67% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Act I : The _比特币行情
Injective _加密货币行情
Aave _比特币行情
MegaETH _比特币
Hyperliquid _BTC行情
First Digital _BTC行情
Ripple USD _比特币
Filecoin _加密货币行情
波场 _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币
SOXSB _数字货币市值
Official _比特币
Aptos _数字货币市值
BEAMX _比特币
KORUB _加密货币行情
United Stables _加密货币行情
TQQQB _BTC行情
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
Initia _数字货币市值
Pump.fun _以太坊ETH价格
Sui _数字货币市值
LayerZero _加密货币行情
Ether.fi _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _比特币行情
Polkadot _数字货币市值
First Digital _数字货币市值
NBISB _比特币行情
Initia _币种排行
Polkadot _比特币行情
SNXXB _BTC行情