24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 45 |
PUMPPump.fun
|
$0.003491 | $0.003664 | $0.003345 | $1,005.92万 | $15.54亿 | -3.48% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 289 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.98万 | $3,548.50万 | -0.92% |
| 74 |
DASH达世币
|
$43.35 | $47.46 | $42.39 | $457.15万 | $5.55亿 | -7.81% |
| 567 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -3.13% |
| 437 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.18% |
| 644 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.59万 | — | 0.24% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 201 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.72万 | $1,272.16万 | 1.81% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.59万 | — | -2.59% |
| 216 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.33万 | $4,613.90万 | -1.58% |
| 252 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $65.73万 | $7,113.06万 | 1.07% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 525 |
CRDOBCRDOB
|
$131.12 | $138.47 | $127.08 | $20.11万 | — | -2.95% |
| 190 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.79万 | $1,058.85万 | -0.89% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Hedera _比特币
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
USDC _数字货币市值
艾达币 _数字货币市值
NFPrompt _比特币行情
Near Protocol _币种排行
狗币 _币种排行
StraitsX USD _比特币行情
Artificial _数字货币市值
SNXXB _币种排行
Ripple USD _加密货币行情
Act I : The _BTC行情
Render _BTC行情
StraitsX USD _BTC行情
Pyth Network _加密货币行情
Caldera _BTC行情
BENQI _以太坊ETH价格
Hedera _BTC行情
QQQB _比特币
Solana _BTC行情
BENQI _比特币
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
Polygon _比特币行情
Ondo _BTC行情
Aerodrome _比特币
Sophon _比特币行情
Midnight _数字货币市值
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _比特币
EUR _比特币
比特现金 _BTC行情
Pepe _币种排行
Binance _币种排行
Particle _数字货币市值
AMDB _加密货币行情