24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00737
24H 成交量$81.01万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 671 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.61万 | $1,055.96万 | -3.20% |
| 43 |
PUMPPump.fun
|
$0.003504 | $0.003616 | $0.003345 | $1,044.38万 | $15.54亿 | -2.26% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 280 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $55.55万 | $3,548.50万 | -0.75% |
| 68 |
DASH达世币
|
$43.84 | $47.46 | $42.39 | $559.56万 | $5.55亿 | -4.20% |
| 547 |
CVCCivic
|
$0.02008 | $0.02088 | $0.01981 | $18.28万 | $1,599.57万 | -3.42% |
| 430 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.17万 | $3,086.52万 | -4.60% |
| 621 |
NOKBNOKB
|
$8.51 | $8.55 | $8.08 | $11.10万 | — | 4.03% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 214 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $82.11万 | $1,272.16万 | 1.34% |
| 290 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $51.81万 | — | 1.82% |
| 301 |
RERE
|
$0.2805 | $0.2968 | $0.2798 | $49.20万 | $4,613.90万 | -3.38% |
| 242 |
SUPERSuperVerse
|
$0.1579 | $0.1637 | $0.1565 | $72.36万 | $7,113.06万 | -1.44% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 458 |
CRDOBCRDOB
|
$138.7 | $140.48 | $127.08 | $26.58万 | — | 5.48% |
| 327 |
SIGNSign
|
$0.00906 | $0.00917 | $0.00868 | $44.74万 | $1,058.85万 | 0.56% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Polygon _数字货币市值
Holo _币种排行
United Stables _比特币
Polygon _以太坊ETH价格
Gram _数字货币市值
United Stables _数字货币市值
Prometeus _数字货币市值
Particle _比特币
Ethena _数字货币市值
Ondo _比特币行情
艾达币 _数字货币市值
Quant _以太坊ETH价格
Initia _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
Initia _币种排行
BENQI _BTC行情
Caldera _比特币行情
Tether Gold _BTC行情
Pyth Network _加密货币行情
USD1 _比特币行情
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Aptos _加密货币行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
艾达币 _数字货币市值
TQQQB _比特币行情
USD1 _比特币
QQQB _比特币行情
BEB _加密货币行情
Ripple USD _币种排行
LayerZero _数字货币市值
KORUB _数字货币市值
Artificial _以太坊ETH价格
Midnight _以太坊ETH价格
Aptos _以太坊ETH价格
CyberConnect _比特币
比特币 _数字货币市值