24H 最高$2.13
24H 最低$2.06
今日开盘$2.102
24H 成交量$23.85万
流通市值$851.21万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 670 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -0.70% |
| 45 |
PUMPPump.fun
|
$0.003513 | $0.003664 | $0.003345 | $1,012.28万 | $15.54亿 | -2.77% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.44万 | $3,548.50万 | -0.74% |
| 74 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $458.40万 | $5.55亿 | -8.56% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.07万 | $1,599.57万 | -3.23% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 645 |
NOKBNOKB
|
$8.22 | $8.39 | $8.08 | $8.59万 | — | 0.12% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 201 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.84万 | $1,272.16万 | 2.26% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.66万 | — | -2.41% |
| 216 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.23万 | $4,613.90万 | -1.65% |
| 251 |
SUPERSuperVerse
|
$0.1614 | $0.1637 | $0.1565 | $66.70万 | $7,113.06万 | 1.89% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 525 |
CRDOBCRDOB
|
$130.26 | $138.47 | $127.08 | $20.11万 | — | -3.25% |
| 191 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.64万 | $1,058.85万 | -0.89% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Midnight _币种排行
ONEchain _BTC行情
Artificial _BTC行情
Initia _数字货币市值
QQQB _比特币
Pump.fun _比特币
TQQQB _以太坊ETH价格
Ethena _加密货币行情
币安币 _比特币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
Near Protocol _BTC行情
Wrapped _BTC行情
Chainlink _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _币种排行
莱特币 _数字货币市值
First Digital _币种排行
Official _比特币行情
Injective _比特币
莱特币 _比特币行情
牛来 _加密货币行情
Hedera _比特币行情
AMDB _比特币行情
达世币 _以太坊ETH价格
TONToken _币种排行
Internet _以太坊ETH价格
Gram _加密货币行情
Uniswap _以太坊ETH价格
Quant _比特币行情
MegaETH _数字货币市值
SNXXB _数字货币市值
Plasma _比特币
NFPrompt _以太坊ETH价格
Injective _数字货币市值
波场 _加密货币行情
Prometeus _加密货币行情
CyberConnect _以太坊ETH价格
MegaETH _数字货币市值
Ondo _数字货币市值