24H 最高$1.59
24H 最低$1.50
今日开盘$1.557
24H 成交量$80.01万
流通市值$2.60亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 662 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $5.65万 | $1,081.02万 | -2.51% |
| 54 |
PUMPPump.fun
|
$0.003441 | $0.003692 | $0.003373 | $782.65万 | $16.63亿 | -4.02% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.96万 | $3,659.86万 | -3.56% |
| 71 |
DASH达世币
|
$41.62 | $44.56 | $41.15 | $391.70万 | $5.69亿 | -4.85% |
| 571 |
CVCCivic
|
$0.01949 | $0.02042 | $0.01933 | $12.81万 | $1,629.48万 | -3.85% |
| 637 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.51万 | $3,173.96万 | -1.91% |
| 572 |
NOKBNOKB
|
$8.43 | $8.58 | $8.22 | $12.81万 | — | -1.40% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 93 |
SXTSpace and Time
|
$0.01017 | $0.0103 | $0.00916 | $241.98万 | $1,372.55万 | 9.71% |
| 409 |
1000CAT1000CAT
|
$0.0016 | $0.001654 | $0.001578 | $27.35万 | — | -0.99% |
| 108 |
RERE
|
$0.2588 | $0.2881 | $0.2469 | $196.46万 | $4,583.60万 | -8.49% |
| 303 |
SUPERSuperVerse
|
$0.1562 | $0.1629 | $0.1557 | $44.99万 | $7,331.00万 | -1.64% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 502 |
CRDOBCRDOB
|
$137.12 | $148.01 | $134.20 | $18.04万 | — | -2.92% |
| 399 |
SIGNSign
|
$0.00945 | $0.00953 | $0.0091 | $28.21万 | $1,135.45万 | 3.05% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |