24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 44 |
PUMPPump.fun
|
$0.003567 | $0.003616 | $0.003345 | $1,016.95万 | $15.54亿 | -0.31% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 287 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.73万 | $3,548.50万 | 0.56% |
| 71 |
DASH达世币
|
$43.58 | $47.46 | $42.39 | $499.92万 | $5.55亿 | -5.65% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.80万 | $1,599.57万 | -1.50% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.40万 | $3,086.52万 | -3.02% |
| 633 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.04万 | — | 2.57% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.07万 | $1,272.16万 | 3.88% |
| 250 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.77万 | — | 0.61% |
| 216 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.12% |
| 228 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $77.23万 | $7,113.06万 | 0.31% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 475 |
CRDOBCRDOB
|
$135.89 | $138.47 | $127.08 | $24.73万 | — | 1.86% |
| 209 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.83万 | $1,058.85万 | 0.22% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USDC _币种排行
TONToken _比特币
Artificial _以太坊ETH价格
Shiba Inu _以太坊ETH价格
MegaETH _数字货币市值
以太坊 _比特币行情
Filecoin _数字货币市值
Official _以太坊ETH价格
MegaETH _数字货币市值
CyberConnect _数字货币市值
Act I : The _币种排行
Aerodrome _比特币
Avalanche _比特币行情
StraitsX USD _数字货币市值
Avalanche _以太坊ETH价格
Wrapped _币种排行
Internet _币种排行
莱特币 _比特币
Wrapped _数字货币市值
以太坊 _币种排行
TQQQB _加密货币行情
波场 _比特币行情
BENQI _加密货币行情
Polkadot _比特币
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
MegaETH _比特币行情
Gram _比特币行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
Aptos _比特币行情
Polkadot _以太坊ETH价格
Solana _比特币行情
SNXXB _数字货币市值
NBISB _比特币行情
Prometeus _币种排行
Tether Gold _数字货币市值
狗币 _比特币行情
PAX Gold _加密货币行情