24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 668 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 43 |
PUMPPump.fun
|
$0.003521 | $0.003616 | $0.003345 | $1,018.70万 | $15.54亿 | -1.32% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 284 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.09万 | $3,548.50万 | -0.56% |
| 71 |
DASH达世币
|
$44.86 | $47.46 | $42.39 | $520.45万 | $5.55亿 | -2.29% |
| 543 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.38万 | $1,599.57万 | -2.36% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.33万 | — | 3.66% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 208 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00888 | $85.15万 | $1,272.16万 | 2.36% |
| 252 |
1000CAT1000CAT
|
$0.001634 | $0.001672 | $0.001586 | $67.42万 | — | 1.49% |
| 294 |
RERE
|
$0.2843 | $0.2968 | $0.2836 | $51.15万 | $4,613.90万 | -2.90% |
| 223 |
SUPERSuperVerse
|
$0.1591 | $0.1637 | $0.1565 | $77.47万 | $7,113.06万 | -1.24% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 469 |
CRDOBCRDOB
|
$138.8 | $138.84 | $127.08 | $25.29万 | — | 4.15% |
| 270 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $58.96万 | $1,058.85万 | 1.57% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Arbitrum _数字货币市值
Polygon _币种排行
Arbitrum _比特币
Official _以太坊ETH价格
Gram _比特币
Injective _BTC行情
牛来 _BTC行情
EUR _BTC行情
Particle _比特币
Plasma _数字货币市值
Holo _币种排行
Ether.fi _加密货币行情
AMDB _比特币
BEB _加密货币行情
SNXXB _币种排行
Gram _数字货币市值
Polkadot _数字货币市值
瑞波币 _比特币
Polkadot _以太坊ETH价格
Filecoin _比特币
NBISB _比特币行情
大零币 _比特币
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
Aster _比特币行情
BENQI _比特币
Ethena USDe _数字货币市值
Ether.fi _BTC行情
BENQI _数字货币市值
AMDB _数字货币市值
PAX Gold _加密货币行情
Act I : The _以太坊ETH价格
波场 _加密货币行情
恒星币 _比特币行情
Sophon _以太坊ETH价格
QQQB _加密货币行情
Quant _数字货币市值
莱特币 _加密货币行情
Aster _数字货币市值