24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.26% |
| 43 |
PUMPPump.fun
|
$0.003492 | $0.003664 | $0.003345 | $1,004.54万 | $15.54亿 | -3.46% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 292 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $52.30万 | $3,548.50万 | -2.02% |
| 74 |
DASH达世币
|
$43.25 | $47.46 | $42.39 | $460.12万 | $5.55亿 | -7.86% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.03万 | $1,599.57万 | -3.51% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.14% |
| 643 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 201 |
SXTSpace and Time
|
$0.00901 | $0.00937 | $0.00876 | $88.54万 | $1,272.16万 | 1.58% |
| 257 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.94万 | — | -3.12% |
| 217 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -1.75% |
| 250 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $66.84万 | $7,113.06万 | 1.01% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 519 |
CRDOBCRDOB
|
$130.73 | $138.47 | $127.08 | $20.44万 | — | -2.89% |
| 188 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $96.72万 | $1,058.85万 | -1.77% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Hedera _比特币
Act I : The _比特币
Ripple USD _以太坊ETH价格
艾达币 _加密货币行情
Quant _比特币行情
BEB _以太坊ETH价格
BEAMX _以太坊ETH价格
Binance _以太坊ETH价格
SOXSB _比特币
Act I : The _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _币种排行
CyberConnect _加密货币行情
Act I : The _BTC行情
Aptos _加密货币行情
Aster _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _币种排行
Quant _BTC行情
Tether Gold _加密货币行情
Uniswap _BTC行情
Caldera _比特币
Ondo _比特币行情
Aave _加密货币行情
Pump.fun _加密货币行情
Particle _比特币
Pump.fun _BTC行情
Hyperliquid _数字货币市值
Polkadot _比特币行情
Arbitrum _比特币行情
Ethena USDe _比特币
狗币 _币种排行
牛来 _BTC行情
Ondo _比特币
THORChain _加密货币行情
StraitsX USD _比特币
大零币 _币种排行
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币