24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000678
24H 成交量$14.07万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.71万 | $1,055.96万 | -0.98% |
| 45 |
PUMPPump.fun
|
$0.003499 | $0.003664 | $0.003345 | $1,014.96万 | $15.54亿 | -3.24% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.47万 | $3,548.50万 | -0.92% |
| 74 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.65万 | $5.55亿 | -8.84% |
| 569 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.06万 | $1,599.57万 | -3.18% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 646 |
NOKBNOKB
|
$8.21 | $8.39 | $8.08 | $8.61万 | — | 0.12% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 202 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.86万 | $1,272.16万 | 2.15% |
| 259 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.65万 | — | -2.71% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -1.72% |
| 251 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $66.91万 | $7,113.06万 | 1.71% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 525 |
CRDOBCRDOB
|
$129.97 | $138.47 | $127.08 | $20.09万 | — | -3.45% |
| 192 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $95.47万 | $1,058.85万 | -0.56% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Aave _币种排行
NFPrompt _币种排行
艾达币 _以太坊ETH价格
Aave _币种排行
LayerZero _以太坊ETH价格
艾达币 _币种排行
Ethena _加密货币行情
Caldera _BTC行情
Particle _比特币行情
Ethena USDe _币种排行
Tether Gold _BTC行情
Aster _BTC行情
Binance _数字货币市值
Act I : The _以太坊ETH价格
Wrapped _数字货币市值
大零币 _加密货币行情
Filecoin _币种排行
THORChain _加密货币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
Wrapped _加密货币行情
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Initia _比特币行情
CyberConnect _BTC行情
Avalanche _比特币
CyberConnect _比特币
Pudgy Penguins _BTC行情
恒星币 _比特币
Aster _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _BTC行情
恒星币 _比特币行情
USD1 _币种排行
艾达币 _BTC行情
CyberConnect _以太坊ETH价格
Hedera _数字货币市值
StraitsX USD _币种排行
Ethena USDe _以太坊ETH价格