24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$8.76万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.99% |
| 43 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,014.46万 | $15.54亿 | -0.90% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 283 |
ROSEOasis Network
|
$0.00531 | $0.00548 | $0.00521 | $55.22万 | $3,548.50万 | -0.75% |
| 69 |
DASH达世币
|
$44.36 | $47.46 | $42.39 | $539.61万 | $5.55亿 | -2.98% |
| 543 |
CVCCivic
|
$0.02014 | $0.02093 | $0.01981 | $18.39万 | $1,599.57万 | -2.71% |
| 434 |
BNTBancor
|
$0.2592 | $0.2707 | $0.2528 | $28.77万 | $3,086.52万 | -3.82% |
| 623 |
NOKBNOKB
|
$8.5 | $8.51 | $8.08 | $10.83万 | — | 3.91% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 211 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00888 | $83.03万 | $1,272.16万 | 1.22% |
| 260 |
1000CAT1000CAT
|
$0.00164 | $0.001672 | $0.001586 | $63.90万 | — | 2.89% |
| 300 |
RERE
|
$0.2832 | $0.2968 | $0.2832 | $49.29万 | $4,613.90万 | -1.94% |
| 238 |
SUPERSuperVerse
|
$0.1586 | $0.1637 | $0.1565 | $73.16万 | $7,113.06万 | -0.94% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 471 |
CRDOBCRDOB
|
$139.36 | $139.67 | $127.08 | $25.34万 | — | 5.39% |
| 292 |
SIGNSign
|
$0.00907 | $0.00922 | $0.00868 | $51.69万 | $1,058.85万 | 1.23% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
SNXXB _比特币行情
比特现金 _加密货币行情
波场 _BTC行情
Quant _数字货币市值
BEB _BTC行情
Caldera _数字货币市值
Sui _币种排行
USD1 _加密货币行情
PAX Gold _币种排行
Ether.fi _数字货币市值
TQQQB _比特币
Filecoin _以太坊ETH价格
TONToken _BTC行情
RWUSD _BTC行情
Binance _BTC行情
Wrapped _币种排行
Artificial _以太坊ETH价格
MegaETH _加密货币行情
KORUB _BTC行情
牛来 _币种排行
First Digital _比特币行情
Caldera _加密货币行情
TQQQB _BTC行情
Ethena USDe _加密货币行情
Near Protocol _比特币行情
Aster _数字货币市值
EUR _加密货币行情
Ethena USDe _数字货币市值
币安币 _加密货币行情
MegaETH _数字货币市值
SNXXB _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _比特币
Ether.fi _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _比特币行情
Polkadot _BTC行情
Particle _币种排行
United Stables _币种排行