24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8475
24H 成交量$2,764.63万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 44 |
PUMPPump.fun
|
$0.003557 | $0.003616 | $0.003345 | $1,015.58万 | $15.54亿 | -1.00% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.22万 | $3,548.50万 | 0.37% |
| 72 |
DASH达世币
|
$44.16 | $47.46 | $42.39 | $504.74万 | $5.55亿 | -4.48% |
| 544 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.73% |
| 438 |
BNTBancor
|
$0.261 | $0.2707 | $0.2528 | $28.77万 | $3,086.52万 | -3.48% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 4.04% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00883 | $85.73万 | $1,272.16万 | 2.94% |
| 248 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.86万 | — | 0.98% |
| 279 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $56.77万 | $4,613.90万 | -2.51% |
| 221 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $79.39万 | $7,113.06万 | 0.56% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 469 |
CRDOBCRDOB
|
$138.84 | $138.84 | $127.08 | $25.16万 | — | 5.32% |
| 259 |
SIGNSign
|
$0.00912 | $0.00922 | $0.00868 | $64.37万 | $1,058.85万 | 2.94% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Quant _以太坊ETH价格
ONEchain _BTC行情
Caldera _币种排行
United Stables _币种排行
BENQI _以太坊ETH价格
TONToken _BTC行情
Prometeus _比特币行情
恒星币 _加密货币行情
以太坊 _比特币行情
Plasma _加密货币行情
Pepe _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _币种排行
Initia _加密货币行情
USD.AI _比特币行情
BEB _加密货币行情
Midnight _比特币
USD.AI _以太坊ETH价格
Wrapped _BTC行情
达世币 _BTC行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
Pyth Network _以太坊ETH价格
Ethena _比特币
Aerodrome _币种排行
TONToken _BTC行情
Internet _以太坊ETH价格
EUR _比特币行情
Ethena _数字货币市值
SOXSB _数字货币市值
Prometeus _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _比特币
TONToken _BTC行情
EUR _以太坊ETH价格
MegaETH _币种排行
Official _币种排行
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值