24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00625
24H 成交量$12.60万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -1.40% |
| 43 |
PUMPPump.fun
|
$0.00354 | $0.003616 | $0.003345 | $1,009.72万 | $15.54亿 | -1.83% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.19万 | $3,548.50万 | -0.93% |
| 71 |
DASH达世币
|
$45.37 | $47.46 | $42.39 | $534.16万 | $5.55亿 | -1.71% |
| 543 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -2.65% |
| 432 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $29.10万 | $3,086.52万 | -3.82% |
| 624 |
NOKBNOKB
|
$8.47 | $8.50 | $8.08 | $10.80万 | — | 3.17% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 210 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $84.25万 | $1,272.16万 | 1.56% |
| 253 |
1000CAT1000CAT
|
$0.001641 | $0.001672 | $0.001586 | $66.39万 | — | 1.86% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
| 223 |
SUPERSuperVerse
|
$0.1594 | $0.1637 | $0.1565 | $77.41万 | $7,113.06万 | -1.42% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 471 |
CRDOBCRDOB
|
$138.88 | $138.96 | $127.08 | $25.30万 | — | 4.09% |
| 280 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $56.76万 | $1,058.85万 | 1.90% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sophon _数字货币市值
Solana _以太坊ETH价格
Pyth Network _比特币
Worldcoin _比特币
大零币 _币种排行
Aster _币种排行
Holo _比特币行情
NFPrompt _比特币
Tether Gold _比特币
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _比特币
Holo _比特币
艾达币 _比特币行情
Gram _BTC行情
TQQQB _数字货币市值
NFPrompt _币种排行
LayerZero _以太坊ETH价格
ONEchain _币种排行
以太坊 _数字货币市值
比特现金 _数字货币市值
BEAMX _比特币行情
Pump.fun _比特币行情
TQQQB _比特币行情
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
BENQI _比特币行情
NBISB _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _数字货币市值
EUR _比特币行情
Pyth Network _币种排行
Shiba Inu _以太坊ETH价格
Official _比特币行情
StraitsX USD _币种排行
Ethena _数字货币市值
比特币 _加密货币行情